Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$43.74

-5.18% ≈ ￥288.684 (-$2.39)

更新于 2026-11-05 09:40:01

24H 最高$48.34

24H 最低$43.05

今日开盘$46.13

24H 成交量$117.59万

流通市值$2,093.86万

24H 涨跌额(-$2.39)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$37.36万	$7,362.49万	2.61%
597	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.41万	$1,778.90万	4.39%
647	ARPAARPA	$0.01003	$0.01023	$0.00957	$9.78万	$1,760.68万	2.87%
175	TSMBTSMC (bStocks Tokenized Stock)	$392.34	$412.44	$390.76	$112.12万	$958.68万	-1.61%
560	EGLDMultiversX	$3.339	$3.50	$3.30	$17.85万	$1.07亿	-1.04%
587	USDSUSDS	$1.0007	$1.01	$0.9976	$14.97万	$95.76亿	-0.04%
456	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.17万	$335.07万	5.34%
665	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.93万	—	6.41%
464	AIXBTaixbt	$0.01636	$0.01701	$0.01542	$26.53万	$1,671.81万	3.41%
670	SKDDBSKDDB	$10.33	$10.72	$8.45	$7.42万	—	10.13%
172	CBRSBCerebras (bStocks Tokenized St	$90.57	$100.04	$89.16	$114.71万	$513.86万	-5.51%
441	EULEuler	$1.076	$1.08	$0.979	$29.26万	$2,530.21万	6.75%
504	USARBUSARB	$8.13	$9.03	$8.05	$22.55万	—	-5.36%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,173.50万	$2.93亿	0.07%
210	ZBTZEROBASE	$0.0667	$0.0676	$0.0633	$80.47万	$2,180.77万	2.93%
101	ICPInternet Computer	$2.602	$2.63	$2.41	$320.28万	$14.47亿	5.95%
621	CHRChromia	$0.01627	$0.01681	$0.0152	$11.79万	$1,619.28万	4.90%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
552	VANAVana	$0.791	$0.818	$0.759	$18.51万	$2,472.91万	2.59%
83	PENGUPudgy Penguins	$0.007338	$0.007571	$0.006766	$422.86万	$4.66亿	5.52%