TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$393.69

-1.98% ≈ ￥2598.35 (-$7.96)

更新于 2026-11-05 09:10:01

24H 最高$412.44

24H 最低$391.75

今日开盘$401.65

24H 成交量$111.46万

流通市值$958.68万

24H 涨跌额(-$7.96)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	YFIyearn.finance	$2041	$2,079.00	$1,968.00	$37.76万	$7,362.49万	2.77%
601	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.07万	$1,778.90万	4.22%
647	ARPAARPA	$0.01	$0.01023	$0.00957	$9.84万	$1,760.68万	2.46%
174	TSMBTSMC (bStocks Tokenized Stock)	$393.69	$412.44	$391.75	$111.46万	$958.68万	-1.98%
561	EGLDMultiversX	$3.344	$3.50	$3.30	$17.71万	$1.07亿	-0.92%
586	USDSUSDS	$1.0007	$1.01	$0.9976	$14.97万	$95.76亿	0.18%
456	PIXELPixels	$0.00431	$0.00441	$0.00406	$27.30万	$335.07万	4.11%
667	FWDIBFWDIB	$6.46	$6.75	$5.91	$7.84万	—	6.60%
466	AIXBTaixbt	$0.01635	$0.01701	$0.01542	$26.34万	$1,671.81万	3.03%
673	SKDDBSKDDB	$10.23	$10.33	$8.45	$7.35万	—	13.29%
170	CBRSBCerebras (bStocks Tokenized St	$90.37	$100.04	$90.29	$115.73万	$513.86万	-6.21%
441	EULEuler	$1.076	$1.08	$0.979	$29.13万	$2,530.21万	6.22%
507	USARBUSARB	$8.17	$9.03	$8.06	$22.38万	—	-5.11%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,159.43万	$2.93亿	0.07%
210	ZBTZEROBASE	$0.0661	$0.0676	$0.0633	$80.28万	$2,180.77万	1.38%
101	ICPInternet Computer	$2.594	$2.63	$2.41	$321.09万	$14.47亿	5.49%
621	CHRChromia	$0.01624	$0.01681	$0.0152	$11.73万	$1,619.28万	4.57%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
548	VANAVana	$0.785	$0.818	$0.759	$19.16万	$2,472.91万	2.08%
84	PENGUPudgy Penguins	$0.007304	$0.007571	$0.006766	$420.26万	$4.66亿	5.12%