KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.45

11.35% ≈ ￥121.77 ($1.88)

更新于 2026-11-05 10:55:03

24H 最高$18.78

24H 最低$16.39

今日开盘$16.57

24H 成交量$153.94万

流通市值$250.51万

24H 涨跌额($1.88)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	YFIyearn.finance	$2067	$2,079.00	$1,968.00	$36.89万	$7,362.49万	3.45%
593	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.16万	$1,778.90万	5.45%
644	ARPAARPA	$0.01011	$0.01023	$0.00957	$9.67万	$1,760.68万	3.80%
175	TSMBTSMC (bStocks Tokenized Stock)	$393.14	$412.44	$390.76	$113.53万	$958.68万	-0.72%
561	EGLDMultiversX	$3.345	$3.50	$3.30	$17.52万	$1.07亿	-0.39%
597	USDSUSDS	$1.0022	$1.01	$0.9976	$13.88万	$95.76亿	0.10%
453	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.44万	$335.07万	5.34%
663	FWDIBFWDIB	$6.49	$6.75	$5.91	$7.94万	—	7.63%
465	AIXBTaixbt	$0.01645	$0.01701	$0.01542	$26.46万	$1,671.81万	4.38%
670	SKDDBSKDDB	$10.14	$10.72	$8.45	$7.27万	—	4.11%
174	CBRSBCerebras (bStocks Tokenized St	$90.71	$100.04	$89.16	$114.01万	$513.86万	-3.16%
434	EULEuler	$1.097	$1.10	$0.979	$29.59万	$2,530.21万	9.92%
507	USARBUSARB	$8.21	$9.03	$8.05	$21.89万	—	-2.84%
23	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,153.41万	$2.93亿	0.09%
216	ZBTZEROBASE	$0.0671	$0.0676	$0.0633	$78.02万	$2,180.77万	4.52%
102	ICPInternet Computer	$2.615	$2.63	$2.41	$303.95万	$14.47亿	6.91%
622	CHRChromia	$0.01637	$0.01681	$0.0152	$11.64万	$1,619.28万	6.09%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
549	VANAVana	$0.795	$0.818	$0.759	$18.43万	$2,472.91万	2.98%
83	PENGUPudgy Penguins	$0.007344	$0.007571	$0.006766	$415.45万	$4.66亿	6.13%