POL (ex-MATIC)

POL · 美元计价

$0.09662

6.49% ≈ ￥0.637692 ($0.01)

更新于 2026-11-05 10:25:02

24H 最高$0.09764

24H 最低$0.08939

今日开盘$0.09073

24H 成交量$552.63万

流通市值$10.21亿

24H 涨跌额($0.01)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	YFIyearn.finance	$2054	$2,079.00	$1,968.00	$37.15万	$7,362.49万	3.11%
596	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.25万	$1,778.90万	4.92%
647	ARPAARPA	$0.01009	$0.01023	$0.00957	$9.65万	$1,760.68万	3.28%
175	TSMBTSMC (bStocks Tokenized Stock)	$394.16	$412.44	$390.76	$113.46万	$958.68万	-1.21%
560	EGLDMultiversX	$3.346	$3.50	$3.30	$17.71万	$1.07亿	-0.62%
598	USDSUSDS	$1.0008	$1.01	$0.9976	$13.94万	$95.76亿	-0.05%
453	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.44万	$335.07万	5.09%
665	FWDIBFWDIB	$6.49	$6.75	$5.91	$7.94万	—	7.27%
465	AIXBTaixbt	$0.01643	$0.01701	$0.01542	$26.51万	$1,671.81万	3.92%
668	SKDDBSKDDB	$10.05	$10.72	$8.45	$7.45万	—	4.58%
169	CBRSBCerebras (bStocks Tokenized St	$90.91	$100.04	$89.16	$118.09万	$513.86万	-5.04%
433	EULEuler	$1.085	$1.09	$0.979	$29.68万	$2,530.21万	8.28%
507	USARBUSARB	$8.21	$9.03	$8.05	$22.36万	—	-3.86%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,152.68万	$2.93亿	0.09%
215	ZBTZEROBASE	$0.0667	$0.0676	$0.0633	$79.12万	$2,180.77万	3.09%
101	ICPInternet Computer	$2.613	$2.63	$2.41	$308.25万	$14.47亿	6.52%
623	CHRChromia	$0.01635	$0.01681	$0.0152	$11.57万	$1,619.28万	5.15%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
551	VANAVana	$0.792	$0.818	$0.759	$18.33万	$2,472.91万	2.59%
83	PENGUPudgy Penguins	$0.007328	$0.007571	$0.006766	$418.26万	$4.66亿	5.53%